CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,134 Value ($000) $1,103 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 65,134 Value ($000) $1,106 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 101,034 Value ($000) $1,372 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 105,734 Value ($000) $1,469 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 105,734 Value ($000) $1,602 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 105,734 Value ($000) $1,811 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 100,934 Value ($000) $2,058 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 100,934 Value ($000) $2,073 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 100,934 Value ($000) $1,650 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 96,734 Value ($000) $2,024 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 96,734 Value ($000) $1,610 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 96,734 Value ($000) $1,688 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 75,734 Value ($000) $1,545 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 63,534 Value ($000) $1,065 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 61,934 Value ($000) $1,201 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 61,734 Value ($000) $1,019 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 61,734 Value ($000) $758 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 61,734 Value ($000) $626 Avg Close $7.74 Range $6.53 - $9.34

Q2 2021

Shares 58,434 Value ($000) $551 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 38,734 Value ($000) $287 Avg Close $6.35 Range $5.02 - $7.75

Q4 2020

Shares 38,734 Value ($000) $236 Avg Close $4.22 Range $2.85 - $5.83

Q3 2020

Shares 38,734 Value ($000) $155 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 38,934 Value ($000) $191 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 38,934 Value ($000) $85 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 38,072 Value ($000) $388 Avg Close $8.04 Range $7.10 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,134	$1,103	$17.37	$16.40 - $18.75
Q3 2025	65,134	$1,106	$15.61	$13.47 - $18.18
Q2 2025	101,034	$1,372	$12.88	$10.13 - $15.07
Q1 2025	105,734	$1,469	$14.15	$11.84 - $15.64
Q4 2024	105,734	$1,602	$15.66	$13.92 - $18.09
Q3 2024	105,734	$1,811	$17.91	$15.26 - $20.02
Q2 2024	100,934	$2,058	$19.33	$17.37 - $20.86
Q1 2024	100,934	$2,073	$16.19	$13.91 - $19.11
Q4 2023	100,934	$1,650	$17.25	$14.63 - $20.11
Q3 2023	96,734	$2,024	$17.90	$15.50 - $19.99
Q2 2023	96,734	$1,610	$15.70	$13.93 - $17.90
Q1 2023	96,734	$1,688	$17.02	$13.94 - $19.50
Q4 2022	75,734	$1,545	$17.67	$14.83 - $20.38
Q3 2022	63,534	$1,065	$16.27	$13.27 - $18.29
Q2 2022	61,934	$1,201	$18.15	$14.44 - $22.71
Q1 2022	61,734	$1,019	$13.81	$11.17 - $15.69
Q4 2021	61,734	$758	$10.88	$9.07 - $12.24
Q3 2021	61,734	$626	$7.74	$6.53 - $9.34
Q2 2021	58,434	$551	$7.67	$6.48 - $9.56
Q1 2021	38,734	$287	$6.35	$5.02 - $7.75
Q4 2020	38,734	$236	$4.22	$2.85 - $5.83
Q3 2020	38,734	$155	$4.15	$3.37 - $4.83
Q2 2020	38,934	$191	$3.47	$1.61 - $5.27
Q1 2020	38,934	$85	$6.25	$1.27 - $9.37
Q4 2019	38,072	$388	$8.04	$7.10 - $9.12