CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,345 Value ($000) $530 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 30,593 Value ($000) $520 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 32,888 Value ($000) $447 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 26,923 Value ($000) $375 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 19,858 Value ($000) $301 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 23,790 Value ($000) $399 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 24,229 Value ($000) $476 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 17,777 Value ($000) $356 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 18,208 Value ($000) $303 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 15,755 Value ($000) $331 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 16,898 Value ($000) $287 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 16,514 Value ($000) $285 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 21,537 Value ($000) $417 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 15,010 Value ($000) $229 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 10,143 Value ($000) $194 Avg Close $18.15 Range $14.44 - $22.71
Q2 2021
Shares 155,417 Value ($000) $1,494 Avg Close $7.67 Range $6.48 - $9.56
Q3 2018
Shares 11,289 Value ($000) $112 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 15,583 Value ($000) $159 Avg Close $8.74 Range $7.09 - $9.95
Q4 2017
Shares 10,652 Value ($000) $97 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 87,038 Value ($000) $868 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 17,517 Value ($000) $130 Avg Close $7.91 Range $5.78 - $9.75
Q1 2016
Shares 10,503 Value ($000) $137 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 17,072 Value ($000) $215 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 15,358 Value ($000) $234 Avg Close $11.67 Range $9.78 - $13.18
Q1 2015
Shares 14,953 Value ($000) $252 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 14,885 Value ($000) $307 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 30,995 Value ($000) $833 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 12,044 Value ($000) $390 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 10,351 Value ($000) $300 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 11,660 Value ($000) $334 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 10,010 Value ($000) $299 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 10,223 Value ($000) $292 Avg Close $22.39 Range $20.79 - $23.90