CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,518,825 Value ($000) $93,367 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 5,412,600 Value ($000) $91,889 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 5,469,400 Value ($000) $74,464 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 5,319,400 Value ($000) $73,926 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 4,494,400 Value ($000) $68,094 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 4,083,400 Value ($000) $68,368 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 2,821,300 Value ($000) $55,443 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 3,069,584 Value ($000) $61,426 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 3,339,415 Value ($000) $55,919 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 3,504,109 Value ($000) $73,296 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 3,442,234 Value ($000) $58,530 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 3,856,412 Value ($000) $67,192 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 2,838,808 Value ($000) $55,039 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 5,190,517 Value ($000) $80,159 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 5,440,438 Value ($000) $103,288 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 5,080,200 Value ($000) $84,762 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 4,565,242 Value ($000) $56,056 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 2,248,756 Value ($000) $22,668 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 1,562,603 Value ($000) $14,966 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 561,903 Value ($000) $4,220 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 497,603 Value ($000) $3,027 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 496,203 Value ($000) $1,928 Avg Close $4.15 Range $3.37 - $4.83
Q1 2020
Shares 143,303 Value ($000) $286 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 246,503 Value ($000) $2,509 Avg Close $8.04 Range $7.10 - $9.12
Q2 2019
Shares 361,503 Value ($000) $4,175 Avg Close $7.92 Range $6.74 - $9.31
Q4 2017
Shares 1,009,400 Value ($000) $11,588 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 1,362,400 Value ($000) $17,044 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 5,352,700 Value ($000) $51,172 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 6,773,054 Value ($000) $101,934 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 4,682,654 Value ($000) $95,058 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 4,688,354 Value ($000) $88,282 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 3,330,054 Value ($000) $59,508 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 1,712,854 Value ($000) $28,947 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 2,149,154 Value ($000) $37,610 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 1,811,054 Value ($000) $36,656 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,151,954 Value ($000) $42,975 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 2,645,154 Value ($000) $56,474 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 2,556,954 Value ($000) $61,290 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 1,376,554 Value ($000) $41,476 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 1,008,854 Value ($000) $34,896 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 997,454 Value ($000) $31,889 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 882,654 Value ($000) $26,833 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 880,854 Value ($000) $27,077 Avg Close $22.60 Range $21.37 - $24.11