CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,785 Value ($000) $1 Avg Close $17.37 Range $16.40 - $18.75
Q2 2025
Shares 23,131 Value ($000) $0 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 47,607 Value ($000) $1 Avg Close $14.15 Range $11.84 - $15.64
Q3 2024
Shares 43,807 Value ($000) $1 Avg Close $17.91 Range $15.26 - $20.02
Q4 2023
Shares 23,862 Value ($000) $0 Avg Close $17.25 Range $14.63 - $20.11
Q2 2023
Shares 34,558 Value ($000) $1 Avg Close $15.70 Range $13.93 - $17.90
Q1 2022
Shares 14,193 Value ($000) $236 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 30,342 Value ($000) $372 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 11,125 Value ($000) $111 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 32,932 Value ($000) $315 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 12,282 Value ($000) $92 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 24,197 Value ($000) $146 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 43,661 Value ($000) $169 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 44,755 Value ($000) $209 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 17,092 Value ($000) $34 Avg Close $6.25 Range $1.27 - $9.37
Q3 2019
Shares 11,159 Value ($000) $104 Avg Close $8.02 Range $7.11 - $9.58