CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 425,858 Value ($000) $4,419 Avg Close $8.74 Range $7.09 - $9.95

Q4 2015

Shares 11,312 Value ($000) $143 Avg Close $12.31 Range $10.17 - $14.35

Q3 2014

Shares 486,308 Value ($000) $13,111 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 929,328 Value ($000) $30,179 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 1,217,265 Value ($000) $35,260 Avg Close $20.74 Range $19.78 - $22.65

Q4 2013

Shares 2,105,840 Value ($000) $60,252 Avg Close $22.44 Range $21.39 - $23.33

Q3 2013

Shares 1,585,040 Value ($000) $47,402 Avg Close $22.60 Range $21.37 - $24.11

Q2 2013

Shares 1,455,005 Value ($000) $41,378 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	425,858	$4,419	$8.74	$7.09 - $9.95
Q4 2015	11,312	$143	$12.31	$10.17 - $14.35
Q3 2014	486,308	$13,111	$24.11	$21.12 - $25.74
Q2 2014	929,328	$30,179	$23.30	$22.17 - $25.58
Q1 2014	1,217,265	$35,260	$20.74	$19.78 - $22.65
Q4 2013	2,105,840	$60,252	$22.44	$21.39 - $23.33
Q3 2013	1,585,040	$47,402	$22.60	$21.37 - $24.11
Q2 2013	1,455,005	$41,378	$22.39	$20.79 - $23.90