CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,051,805 Value ($000) $15,908 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 1,054,350 Value ($000) $17,656 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 1,045,350 Value ($000) $20,534 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 1,608,600 Value ($000) $32,183 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 1,528,900 Value ($000) $25,558 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 1,522,250 Value ($000) $31,792 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 1,524,320 Value ($000) $25,908 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 1,513,000 Value ($000) $26,372 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 1,518,300 Value ($000) $29,464 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 1,986,350 Value ($000) $30,757 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,978,050 Value ($000) $37,630 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 2,027,400 Value ($000) $33,835 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 1,750,200 Value ($000) $21,445 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 1,745,900 Value ($000) $17,482 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 1,754,960 Value ($000) $16,774 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 1,717,450 Value ($000) $12,891 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 1,726,050 Value ($000) $10,241 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 1,723,650 Value ($000) $6,713 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 1,722,350 Value ($000) $8,031 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 1,712,250 Value ($000) $3,443 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 1,648,300 Value ($000) $16,779 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 1,600,100 Value ($000) $15,014 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 1,634,000 Value ($000) $14,411 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 1,612,450 Value ($000) $13,997 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 1,591,250 Value ($000) $11,193 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,416,726 Value ($000) $14,215 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 1,417,050 Value ($000) $14,716 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 1,307,050 Value ($000) $11,112 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 1,210,050 Value ($000) $11,098 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 522,210 Value ($000) $5,222 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 525,060 Value ($000) $3,866 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 528,160 Value ($000) $5,967 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 489,260 Value ($000) $7,394 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 448,365 Value ($000) $6,436 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 449,665 Value ($000) $6,177 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 442,215 Value ($000) $5,762 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 432,765 Value ($000) $5,472 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 104,150 Value ($000) $1,574 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 407,110 Value ($000) $6,518 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 405,685 Value ($000) $6,829 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 392,035 Value ($000) $8,100 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 391,135 Value ($000) $10,515 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 387,035 Value ($000) $12,540 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 367,735 Value ($000) $10,636 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 343,235 Value ($000) $9,810 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 338,635 Value ($000) $10,121 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 328,560 Value ($000) $9,809 Avg Close $22.39 Range $20.79 - $23.90