CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 523,790 Value ($000) $4,620 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 543,300 Value ($000) $4,716 Avg Close $7.27 Range $5.90 - $8.15

Q4 2018

Shares 545,200 Value ($000) $3,835 Avg Close $7.20 Range $5.38 - $9.31

Q1 2018

Shares 54,200 Value ($000) $461 Avg Close $7.61 Range $6.12 - $9.59

Q2 2013

Shares 18,170 Value ($000) $518 Avg Close $22.39 Range $20.79 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	523,790	$4,620	$7.92	$6.74 - $9.31
Q1 2019	543,300	$4,716	$7.27	$5.90 - $8.15
Q4 2018	545,200	$3,835	$7.20	$5.38 - $9.31
Q1 2018	54,200	$461	$7.61	$6.12 - $9.59
Q2 2013	18,170	$518	$22.39	$20.79 - $23.90