CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,441 Value ($000) $650 Avg Close $17.37 Range $16.40 - $18.75

Q2 2025

Shares 37,525 Value ($000) $510 Avg Close $12.88 Range $10.13 - $15.07

Q4 2016

Shares 21,325 Value ($000) $323 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 430,700 Value ($000) $6,189 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 450,000 Value ($000) $6,219 Avg Close $12.21 Range $10.32 - $13.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,441	$650	$17.37	$16.40 - $18.75
Q2 2025	37,525	$510	$12.88	$10.13 - $15.07
Q4 2016	21,325	$323	$12.76	$11.32 - $14.25
Q3 2016	430,700	$6,189	$12.07	$10.95 - $13.28
Q2 2016	450,000	$6,219	$12.21	$10.32 - $13.96