CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 315,900 Value ($000) $2,688 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 435,300 Value ($000) $3,988 Avg Close $8.35 Range $7.26 - $9.90

Q3 2017

Shares 219,500 Value ($000) $2,196 Avg Close $7.01 Range $5.90 - $9.19

Q2 2017

Shares 42,000 Value ($000) $309 Avg Close $7.91 Range $5.78 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	315,900	$2,688	$7.61	$6.12 - $9.59
Q4 2017	435,300	$3,988	$8.35	$7.26 - $9.90
Q3 2017	219,500	$2,196	$7.01	$5.90 - $9.19
Q2 2017	42,000	$309	$7.91	$5.78 - $9.75