CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,800 Value ($000) $47 Avg Close $17.37 Range $16.40 - $18.75

Q1 2017

Shares 10,645 Value ($000) $120 Avg Close $11.42 Range $9.47 - $13.20

Q3 2014

Shares 1,000 Value ($000) $27 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 1,000 Value ($000) $32 Avg Close $23.30 Range $22.17 - $25.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,800	$47	$17.37	$16.40 - $18.75
Q1 2017	10,645	$120	$11.42	$9.47 - $13.20
Q3 2014	1,000	$27	$24.11	$21.12 - $25.74
Q2 2014	1,000	$32	$23.30	$22.17 - $25.58