CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,765 Value ($000) $81 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 26,620 Value ($000) $452 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 88,769 Value ($000) $1,207 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 98,360 Value ($000) $1,368 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 11,172 Value ($000) $169 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 69,365 Value ($000) $1,160 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 526 Value ($000) $10 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 43,802 Value ($000) $876 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 2,325 Value ($000) $39 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 2,104 Value ($000) $44 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 817 Value ($000) $14 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 34,472 Value ($000) $1 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 2,965 Value ($000) $0 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 37,672 Value ($000) $584 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 1,045 Value ($000) $20 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 139,021 Value ($000) $2,321 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 2,517 Value ($000) $31 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 25,898 Value ($000) $260 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 7,866 Value ($000) $75 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 6,986 Value ($000) $52 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 3,649 Value ($000) $22 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 36,397 Value ($000) $141 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 74,875 Value ($000) $350 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 78,078 Value ($000) $158 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 4,100 Value ($000) $41 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 79,824 Value ($000) $749 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 14,993 Value ($000) $132 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 6,106 Value ($000) $53 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 22,499 Value ($000) $159 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,650 Value ($000) $17 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 1,606 Value ($000) $17 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 65,692 Value ($000) $560 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 34,086 Value ($000) $391 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 23,794 Value ($000) $298 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 65,085 Value ($000) $623 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 36,645 Value ($000) $414 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 9,014 Value ($000) $136 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 7,685 Value ($000) $110 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 22,661 Value ($000) $313 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 28,449 Value ($000) $370 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 20,501 Value ($000) $359 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 3,214 Value ($000) $49 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 10,914 Value ($000) $175 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 11,259 Value ($000) $241 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 100 Value ($000) $2 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 333 Value ($000) $10 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 1,372 Value ($000) $44 Avg Close $23.30 Range $22.17 - $25.58
Q4 2013
Shares 5,336 Value ($000) $153 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 23,926 Value ($000) $735 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 2,186 Value ($000) $66 Avg Close $22.39 Range $20.79 - $23.90