CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 81,265 Value ($000) $1,419 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 120,254 Value ($000) $2,334 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 696,951 Value ($000) $10,712 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 37,438 Value ($000) $712 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 137,406 Value ($000) $2,292 Avg Close $13.81 Range $11.17 - $15.69

Q2 2021

Shares 19,466 Value ($000) $186 Avg Close $7.67 Range $6.48 - $9.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	81,265	$1,419	$17.02	$13.94 - $19.50
Q4 2022	120,254	$2,334	$17.67	$14.83 - $20.38
Q3 2022	696,951	$10,712	$16.27	$13.27 - $18.29
Q2 2022	37,438	$712	$18.15	$14.44 - $22.71
Q1 2022	137,406	$2,292	$13.81	$11.17 - $15.69
Q2 2021	19,466	$186	$7.67	$6.48 - $9.56