CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 197,400 Value ($000) $2,971 Avg Close $11.42 Range $9.47 - $13.20

Q4 2016

Shares 160,600 Value ($000) $3,260 Avg Close $12.76 Range $11.32 - $14.25

Q3 2016

Shares 261,000 Value ($000) $4,915 Avg Close $12.07 Range $10.95 - $13.28

Q2 2016

Shares 233,100 Value ($000) $4,165 Avg Close $12.21 Range $10.32 - $13.96

Q1 2016

Shares 271,100 Value ($000) $4,582 Avg Close $10.06 Range $7.65 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	197,400	$2,971	$11.42	$9.47 - $13.20
Q4 2016	160,600	$3,260	$12.76	$11.32 - $14.25
Q3 2016	261,000	$4,915	$12.07	$10.95 - $13.28
Q2 2016	233,100	$4,165	$12.21	$10.32 - $13.96
Q1 2016	271,100	$4,582	$10.06	$7.65 - $11.77