CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,000 Value ($000) $30 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 2,000 Value ($000) $29 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 2,000 Value ($000) $28 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 2,000 Value ($000) $26 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 2,147 Value ($000) $27 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 2,147 Value ($000) $32 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 2,000 Value ($000) $32 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 2,000 Value ($000) $34 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 2,000 Value ($000) $41 Avg Close $18.35 Range $12.97 - $21.37
Q3 2013
Shares 3,220 Value ($000) $96 Avg Close $22.60 Range $21.37 - $24.11
Q2 2013
Shares 139 Value ($000) $4 Avg Close $22.39 Range $20.79 - $23.90