CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,672,884 Value ($000) $33,634 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 4,303,688 Value ($000) $43,185 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 5,326,181 Value ($000) $39,278 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 9,772,039 Value ($000) $110,434 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 7,005,430 Value ($000) $105,739 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 6,574,802 Value ($000) $93,951 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 6,575,204 Value ($000) $117,499 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 5,490,711 Value ($000) $71,264 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 3,994,619 Value ($000) $50,456 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 4,204,337 Value ($000) $64,001 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 3,960,321 Value ($000) $63,434 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 3,653,802 Value ($000) $64,726 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 3,412,668 Value ($000) $73,476 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 3,734,598 Value ($000) $100,417 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 3,763,545 Value ($000) $121,941 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 3,786,509 Value ($000) $109,512 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 3,356,122 Value ($000) $95,986 Avg Close $22.44 Range $21.39 - $23.33
Q3 2013
Shares 3,423,337 Value ($000) $102,302 Avg Close $22.60 Range $21.37 - $24.11