CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Encompass Capital Advisors LLC's Holding History (CIK: 0001541901)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,653,642 Value ($000) $71,488 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 1,998,029 Value ($000) $38,019 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 2,551,600 Value ($000) $42,600 Avg Close $13.81 Range $11.17 - $15.69

Q2 2021

Shares 4,994,480 Value ($000) $47,760 Avg Close $7.67 Range $6.48 - $9.56

Q1 2021

Shares 5,500,000 Value ($000) $41,316 Avg Close $6.35 Range $5.02 - $7.75

Q3 2020

Shares 8,346,036 Value ($000) $32,540 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 8,320,482 Value ($000) $38,886 Avg Close $3.47 Range $1.61 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,653,642	$71,488	$16.27	$13.27 - $18.29
Q2 2022	1,998,029	$38,019	$18.15	$14.44 - $22.71
Q1 2022	2,551,600	$42,600	$13.81	$11.17 - $15.69
Q2 2021	4,994,480	$47,760	$7.67	$6.48 - $9.56
Q1 2021	5,500,000	$41,316	$6.35	$5.02 - $7.75
Q3 2020	8,346,036	$32,540	$4.15	$3.37 - $4.83
Q2 2020	8,320,482	$38,886	$3.47	$1.61 - $5.27