CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,218 Value ($000) $6,146 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 366,599 Value ($000) $6,229 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 331,398 Value ($000) $4,507 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 266,093 Value ($000) $3,667 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 185,308 Value ($000) $2,807 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 135,118 Value ($000) $2,261 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 54,511 Value ($000) $1,072 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 43,515 Value ($000) $870 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 35,193 Value ($000) $586 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 16,208 Value ($000) $337 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 10,163 Value ($000) $173 Avg Close $15.70 Range $13.93 - $17.90
Q3 2020
Shares 63,800 Value ($000) $248 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 64,050 Value ($000) $299 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 63,975 Value ($000) $129 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 65,975 Value ($000) $670 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 33,475 Value ($000) $314 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 34,375 Value ($000) $303 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 36,395 Value ($000) $316 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 34,820 Value ($000) $245 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 10,100 Value ($000) $101 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 10,100 Value ($000) $105 Avg Close $8.74 Range $7.09 - $9.95