CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,459 Value ($000) $59 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 3,025 Value ($000) $51 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 2,288 Value ($000) $31 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 1,120 Value ($000) $14 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 374 Value ($000) $6 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 327 Value ($000) $5 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 1,063 Value ($000) $21 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 323 Value ($000) $6 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 420 Value ($000) $7 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 408 Value ($000) $8 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 263 Value ($000) $4 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 1,240 Value ($000) $22 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 635 Value ($000) $12 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 469 Value ($000) $7 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 449 Value ($000) $9 Avg Close $18.15 Range $14.44 - $22.71
Q1 2021
Shares 2,400 Value ($000) $18 Avg Close $6.35 Range $5.02 - $7.75
Q2 2019
Shares 139 Value ($000) $1 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 823 Value ($000) $7 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 823 Value ($000) $6 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 823 Value ($000) $8 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 823 Value ($000) $9 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 684 Value ($000) $6 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 684 Value ($000) $6 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 684 Value ($000) $7 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 684 Value ($000) $5 Avg Close $7.91 Range $5.78 - $9.75