CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 330 Value ($000) $3 Avg Close $7.01 Range $5.90 - $9.19

Q1 2015

Shares 82 Value ($000) $2 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 200 Value ($000) $4 Avg Close $18.35 Range $12.97 - $21.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	330	$3	$7.01	$5.90 - $9.19
Q1 2015	82	$2	$14.89	$13.27 - $17.00
Q4 2014	200	$4	$18.35	$12.97 - $21.37