CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,763 Value ($000) $1,130 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 51,839 Value ($000) $881 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 55,971 Value ($000) $761 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 61,388 Value ($000) $854 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 12,851 Value ($000) $211 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 26,567 Value ($000) $444 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 16,013 Value ($000) $315 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 26,373 Value ($000) $527 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 15,388 Value ($000) $256 Avg Close $17.25 Range $14.63 - $20.11
Q1 2023
Shares 14,357 Value ($000) $251 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 10,787 Value ($000) $209 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 10,834 Value ($000) $166 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 10,253 Value ($000) $195 Avg Close $18.15 Range $14.44 - $22.71