CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 66,446 Value ($000) $1,290 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 62,088 Value ($000) $954,286 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 60,772 Value ($000) $1,155,273 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 24,032 Value ($000) $401 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 13,833 Value ($000) $170 Avg Close $10.88 Range $9.07 - $12.24

Q3 2021

Shares 17,503 Value ($000) $176 Avg Close $7.74 Range $6.53 - $9.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	66,446	$1,290	$17.67	$14.83 - $20.38
Q3 2022	62,088	$954,286	$16.27	$13.27 - $18.29
Q2 2022	60,772	$1,155,273	$18.15	$14.44 - $22.71
Q1 2022	24,032	$401	$13.81	$11.17 - $15.69
Q4 2021	13,833	$170	$10.88	$9.07 - $12.24
Q3 2021	17,503	$176	$7.74	$6.53 - $9.34