CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,650 Value ($000) $26 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 16,050 Value ($000) $163 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 16,050 Value ($000) $141 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 16,500 Value ($000) $146 Avg Close $7.92 Range $6.74 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,650	$26	$6.25	$1.27 - $9.37
Q4 2019	16,050	$163	$8.04	$7.10 - $9.12
Q3 2019	16,050	$141	$8.02	$7.11 - $9.58
Q2 2019	16,500	$146	$7.92	$6.74 - $9.31