CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,040,217 Value ($000) $11,813 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 3,157,926 Value ($000) $14,723 Avg Close $3.47 Range $1.61 - $5.27
Q4 2019
Shares 6,679,415 Value ($000) $67,992 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 7,633,009 Value ($000) $94,878 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 8,560,745 Value ($000) $98,877 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 12,128,295 Value ($000) $140,688 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 13,284,441 Value ($000) $127,531 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 16,895,171 Value ($000) $219,130 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 14,842,955 Value ($000) $202,606 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 16,179,306 Value ($000) $177,487 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 250 Value ($000) $3 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 250 Value ($000) $3 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 250 Value ($000) $2 Avg Close $7.91 Range $5.78 - $9.75