CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,905 Value ($000) $212 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 10,765 Value ($000) $165 Avg Close $16.27 Range $13.27 - $18.29

Q2 2022

Shares 12,765 Value ($000) $243 Avg Close $18.15 Range $14.44 - $22.71

Q4 2021

Shares 11,785 Value ($000) $145 Avg Close $10.88 Range $9.07 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,905	$212	$17.67	$14.83 - $20.38
Q3 2022	10,765	$165	$16.27	$13.27 - $18.29
Q2 2022	12,765	$243	$18.15	$14.44 - $22.71
Q4 2021	11,785	$145	$10.88	$9.07 - $12.24