CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,400 Value ($000) $204 Avg Close $19.33 Range $17.37 - $20.86
Q4 2023
Shares 23,600 Value ($000) $395 Avg Close $17.25 Range $14.63 - $20.11
Q2 2023
Shares 16,767 Value ($000) $285 Avg Close $15.70 Range $13.93 - $17.90
Q4 2020
Shares 52,933 Value ($000) $321 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 53,440 Value ($000) $208 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 65,010 Value ($000) $303 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 65,010 Value ($000) $130 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 55,479 Value ($000) $564 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 56,174 Value ($000) $528 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 59,312 Value ($000) $524 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 62,473 Value ($000) $542 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 72,507 Value ($000) $510 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 116,410 Value ($000) $1,168 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 121,484 Value ($000) $1,261 Avg Close $8.74 Range $7.09 - $9.95
Q3 2016
Shares 16,500 Value ($000) $237 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 16,500 Value ($000) $227 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 15,800 Value ($000) $206 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 1,827,736 Value ($000) $23,111 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 1,311,091 Value ($000) $19,812 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 1,300,511 Value ($000) $20,821 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 1,319,336 Value ($000) $22,210 Avg Close $14.89 Range $13.27 - $17.00