Ticker: CVE CUSIP: 15135U109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,000 | $348 | $17.37 | $16.40 - $18.75 |
| Q3 2025 | 15,000 | $354 | $15.61 | $13.47 - $18.18 |
| Q2 2025 | 15,000 | $278 | $12.88 | $10.13 - $15.07 |
| Q1 2025 | 15,000 | $300 | $14.15 | $11.84 - $15.64 |
| Q4 2024 | 15,000 | $327 | $15.66 | $13.92 - $18.09 |
| Q3 2024 | 15,000 | $339 | $17.91 | $15.26 - $20.02 |
| Q2 2024 | 15,000 | $403 | $19.33 | $17.37 - $20.86 |
| Q1 2024 | 15,000 | $406 | $16.19 | $13.91 - $19.11 |
| Q4 2023 | 15,000 | $331 | $17.25 | $14.63 - $20.11 |
| Q3 2023 | 15,000 | $424 | $17.90 | $15.50 - $19.99 |
| Q2 2023 | 15,000 | $338 | $15.70 | $13.93 - $17.90 |
| Q1 2023 | 15,000 | $354 | $17.02 | $13.94 - $19.50 |
| Q4 2022 | 15,000 | $394 | $17.67 | $14.83 - $20.38 |
| Q3 2022 | 15,000 | $318 | $16.27 | $13.27 - $18.29 |
| Q2 2022 | 15,000 | $367 | $18.15 | $14.44 - $22.71 |
| Q1 2022 | 15,000 | $313 | $13.81 | $11.17 - $15.69 |
| Q4 2021 | 15,000 | $233 | $10.88 | $9.07 - $12.24 |
| Q2 2015 | 50,100 | $1,000 | $14.23 | $12.89 - $16.07 |
| Q1 2015 | 50,100 | $1,070 | $14.89 | $13.27 - $17.00 |
| Q4 2014 | 50,100 | $1,201 | $18.35 | $12.97 - $21.37 |
| Q3 2014 | 50,100 | $1,510 | $24.11 | $21.12 - $25.74 |
| Q2 2014 | 30,850 | $5,964 | $23.30 | $22.17 - $25.58 |
| Q1 2014 | 63,500 | $2,030 | $20.74 | $19.78 - $22.65 |
| Q4 2013 | 63,500 | $1,930 | $22.44 | $21.39 - $23.33 |
| Q3 2013 | 63,500 | $1,952 | $22.60 | $21.37 - $24.11 |
| Q2 2013 | 57,500 | $1,725 | $22.39 | $20.79 - $23.90 |
| Q1 2013 | 50,000 | $1,573 | $24.53 | $23.15 - $25.92 |
| Q4 2012 | 50,000 | $1,665 | — | — |