CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 270 Value ($000) $4 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 270 Value ($000) $4 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 270 Value ($000) $4 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 270 Value ($000) $3 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 329 Value ($000) $5 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 329 Value ($000) $5 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 329 Value ($000) $6 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 329 Value ($000) $7 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 379 Value ($000) $10 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 379 Value ($000) $12 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 379 Value ($000) $10 Avg Close $20.74 Range $19.78 - $22.65
Q4 2013
Shares 379 Value ($000) $11 Avg Close $22.44 Range $21.39 - $23.33