CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 99 Value ($000) $1 Avg Close $7.61 Range $6.12 - $9.59
Q1 2017
Shares 61 Value ($000) $1 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 61 Value ($000) $0 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 61 Value ($000) $0 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 122 Value ($000) $2 Avg Close $12.21 Range $10.32 - $13.96
Q4 2015
Shares 155 Value ($000) $3 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 56 Value ($000) $0 Avg Close $11.67 Range $9.78 - $13.18
Q2 2015
Shares 28 Value ($000) $0 Avg Close $14.23 Range $12.89 - $16.07
Q1 2015
Shares 28 Value ($000) $473 Avg Close $14.89 Range $13.27 - $17.00
Q4 2014
Shares 28 Value ($000) $1 Avg Close $18.35 Range $12.97 - $21.37
Q3 2014
Shares 28 Value ($000) $1 Avg Close $24.11 Range $21.12 - $25.74
Q2 2014
Shares 28 Value ($000) $906 Avg Close $23.30 Range $22.17 - $25.58
Q1 2014
Shares 28 Value ($000) $811 Avg Close $20.74 Range $19.78 - $22.65