CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 18,461 Value ($000) $293 Avg Close $14.23 Range $12.89 - $16.07

Q1 2015

Shares 19,661 Value ($000) $332 Avg Close $14.89 Range $13.27 - $17.00

Q4 2014

Shares 19,561 Value ($000) $401 Avg Close $18.35 Range $12.97 - $21.37

Q3 2014

Shares 18,561 Value ($000) $496 Avg Close $24.11 Range $21.12 - $25.74

Q2 2014

Shares 18,761 Value ($000) $605 Avg Close $23.30 Range $22.17 - $25.58

Q1 2014

Shares 16,636 Value ($000) $482 Avg Close $20.74 Range $19.78 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	18,461	$293	$14.23	$12.89 - $16.07
Q1 2015	19,661	$332	$14.89	$13.27 - $17.00
Q4 2014	19,561	$401	$18.35	$12.97 - $21.37
Q3 2014	18,561	$496	$24.11	$21.12 - $25.74
Q2 2014	18,761	$605	$23.30	$22.17 - $25.58
Q1 2014	16,636	$482	$20.74	$19.78 - $22.65