CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46 Value ($000) $0 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 46 Value ($000) $0 Avg Close $19.33 Range $17.37 - $20.86
Q3 2022
Shares 283 Value ($000) $4 Avg Close $16.27 Range $13.27 - $18.29
Q4 2019
Shares 278 Value ($000) $3 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 278 Value ($000) $2 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 278 Value ($000) $2 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 278 Value ($000) $2 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 278 Value ($000) $2 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 278 Value ($000) $3 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 278 Value ($000) $3 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 278 Value ($000) $2 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 278 Value ($000) $3 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 278 Value ($000) $3 Avg Close $7.01 Range $5.90 - $9.19
Q3 2016
Shares 278 Value ($000) $3,994 Avg Close $12.07 Range $10.95 - $13.28
Q1 2016
Shares 278 Value ($000) $3,614 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 278 Value ($000) $3,508 Avg Close $12.31 Range $10.17 - $14.35