CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 646 Value ($000) $5 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 1,358 Value ($000) $14 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 1,358 Value ($000) $14 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 1,272 Value ($000) $11 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 546 Value ($000) $5 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 437 Value ($000) $4 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 85 Value ($000) $1 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 491 Value ($000) $5 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 128 Value ($000) $2 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 128 Value ($000) $2 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 128 Value ($000) $2 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 281 Value ($000) $4 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 248 Value ($000) $3 Avg Close $12.31 Range $10.17 - $14.35