CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,880 Value ($000) $119 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 13,880 Value ($000) $127 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 13,880 Value ($000) $139 Avg Close $7.01 Range $5.90 - $9.19
Q1 2017
Shares 100 Value ($000) $2 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 100 Value ($000) $2 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 100 Value ($000) $1 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 100 Value ($000) $1 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 100 Value ($000) $1 Avg Close $10.06 Range $7.65 - $11.77
Q4 2015
Shares 100 Value ($000) $1 Avg Close $12.31 Range $10.17 - $14.35
Q3 2015
Shares 532 Value ($000) $8 Avg Close $11.67 Range $9.78 - $13.18