CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 323,547 Value ($000) $1,254 Avg Close $4.15 Range $3.37 - $4.83

Q2 2020

Shares 323,547 Value ($000) $1,501 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 349,547 Value ($000) $696 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 349,547 Value ($000) $3,551 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 349,547 Value ($000) $3,282 Avg Close $8.02 Range $7.11 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	323,547	$1,254	$4.15	$3.37 - $4.83
Q2 2020	323,547	$1,501	$3.47	$1.61 - $5.27
Q1 2020	349,547	$696	$6.25	$1.27 - $9.37
Q4 2019	349,547	$3,551	$8.04	$7.10 - $9.12
Q3 2019	349,547	$3,282	$8.02	$7.11 - $9.58