CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 378 Value ($000) $6 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 378 Value ($000) $6 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 378 Value ($000) $5 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 46,216 Value ($000) $643 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 38,465 Value ($000) $583 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 35,271 Value ($000) $590 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 33,679 Value ($000) $662 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 28,544 Value ($000) $571 Avg Close $16.19 Range $13.91 - $19.11
Q1 2023
Shares 130 Value ($000) $2 Avg Close $17.02 Range $13.94 - $19.50