CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 700 Value ($000) $11 Avg Close $15.66 Range $13.92 - $18.09

Q4 2023

Shares 1,200 Value ($000) $20 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 1,200 Value ($000) $25 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 1,100 Value ($000) $19 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 693 Value ($000) $12 Avg Close $17.02 Range $13.94 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	700	$11	$15.66	$13.92 - $18.09
Q4 2023	1,200	$20	$17.25	$14.63 - $20.11
Q3 2023	1,200	$25	$17.90	$15.50 - $19.99
Q2 2023	1,100	$19	$15.70	$13.93 - $17.90
Q1 2023	693	$12	$17.02	$13.94 - $19.50