CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 470,477 Value ($000) $6,406 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 470,477 Value ($000) $6,540 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 470,477 Value ($000) $7,123 Avg Close $15.66 Range $13.92 - $18.09

Q1 2023

Shares 534,409 Value ($000) $9,323 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 693,734 Value ($000) $12,784 Avg Close $17.67 Range $14.83 - $20.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	470,477	$6,406	$12.88	$10.13 - $15.07
Q1 2025	470,477	$6,540	$14.15	$11.84 - $15.64
Q4 2024	470,477	$7,123	$15.66	$13.92 - $18.09
Q1 2023	534,409	$9,323	$17.02	$13.94 - $19.50
Q4 2022	693,734	$12,784	$17.67	$14.83 - $20.38