CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 900 Value ($000) $4 Avg Close $3.47 Range $1.61 - $5.27

Q1 2020

Shares 900 Value ($000) $2 Avg Close $6.25 Range $1.27 - $9.37

Q4 2019

Shares 900 Value ($000) $9 Avg Close $8.04 Range $7.10 - $9.12

Q3 2019

Shares 1,100 Value ($000) $10 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 1,100 Value ($000) $10 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 1,100 Value ($000) $10 Avg Close $7.27 Range $5.90 - $8.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	900	$4	$3.47	$1.61 - $5.27
Q1 2020	900	$2	$6.25	$1.27 - $9.37
Q4 2019	900	$9	$8.04	$7.10 - $9.12
Q3 2019	1,100	$10	$8.02	$7.11 - $9.58
Q2 2019	1,100	$10	$7.92	$6.74 - $9.31
Q1 2019	1,100	$10	$7.27	$5.90 - $8.15