Ticker: CVE CUSIP: 15135U109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,423,595 | $24,187 | $15.61 | $13.47 - $18.18 |
| Q2 2025 | 2,242,274 | $30,495 | $12.88 | $10.13 - $15.07 |
| Q1 2025 | 2,098,649 | $29,192 | $14.15 | $11.84 - $15.64 |
| Q3 2024 | 383,078 | $6,409 | $17.91 | $15.26 - $20.02 |
| Q2 2024 | 1,172,783 | $23,057 | $19.33 | $17.37 - $20.86 |
| Q1 2024 | 2,267,974 | $45,337 | $16.19 | $13.91 - $19.11 |
| Q4 2023 | 1,662,134 | $27,675 | $17.25 | $14.63 - $20.11 |
| Q3 2023 | 2,104,417 | $43,814 | $17.90 | $15.50 - $19.99 |
| Q2 2023 | 1,951,287 | $33,133 | $15.70 | $13.93 - $17.90 |
| Q1 2023 | 1,720,560 | $30,041 | $17.02 | $13.94 - $19.50 |
| Q4 2022 | 1,757,464 | $34,112 | $17.67 | $14.83 - $20.38 |
| Q3 2022 | 10,812,088 | $166,182 | $16.27 | $13.27 - $18.29 |
| Q2 2022 | 5,513,805 | $104,817 | $18.15 | $14.44 - $22.71 |
| Q1 2022 | 5,757,062 | $96,028 | $13.81 | $11.17 - $15.69 |
| Q4 2021 | 3,384,229 | $41,558 | $10.88 | $9.07 - $12.24 |
| Q3 2020 | 2,645,835 | $10,292 | $4.15 | $3.37 - $4.83 |
| Q1 2020 | 2,679,791 | $5,413 | $6.25 | $1.27 - $9.37 |