CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 105 Value ($000) $1 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 105 Value ($000) $1 Avg Close $8.74 Range $7.09 - $9.95

Q1 2018

Shares 105 Value ($000) $1 Avg Close $7.61 Range $6.12 - $9.59

Q4 2017

Shares 105 Value ($000) $1 Avg Close $8.35 Range $7.26 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	105	$1	$8.51	$7.18 - $9.83
Q2 2018	105	$1	$8.74	$7.09 - $9.95
Q1 2018	105	$1	$7.61	$6.12 - $9.59
Q4 2017	105	$1	$8.35	$7.26 - $9.90