CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,125 Value ($000) $1,339 Avg Close $17.37 Range $16.40 - $18.75

Q3 2025

Shares 80,750 Value ($000) $1,372 Avg Close $15.61 Range $13.47 - $18.18

Q2 2025

Shares 80,750 Value ($000) $1,098 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 80,750 Value ($000) $1,123 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 74,150 Value ($000) $1,123 Avg Close $15.66 Range $13.92 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,125	$1,339	$17.37	$16.40 - $18.75
Q3 2025	80,750	$1,372	$15.61	$13.47 - $18.18
Q2 2025	80,750	$1,098	$12.88	$10.13 - $15.07
Q1 2025	80,750	$1,123	$14.15	$11.84 - $15.64
Q4 2024	74,150	$1,123	$15.66	$13.92 - $18.09