CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

SCP Investment, LP's Holding History (CIK: 0001730961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,800 Value ($000) $296 Avg Close $16.19 Range $13.91 - $19.11

Q4 2023

Shares 10,800 Value ($000) $199 Avg Close $17.25 Range $14.63 - $20.11

Q3 2023

Shares 18,800 Value ($000) $391 Avg Close $17.90 Range $15.50 - $19.99

Q3 2022

Shares 24,800 Value ($000) $381 Avg Close $16.27 Range $13.27 - $18.29

Q1 2021

Shares 10,800 Value ($000) $81 Avg Close $6.35 Range $5.02 - $7.75

Q3 2020

Shares 20,200 Value ($000) $79 Avg Close $4.15 Range $3.37 - $4.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,800	$296	$16.19	$13.91 - $19.11
Q4 2023	10,800	$199	$17.25	$14.63 - $20.11
Q3 2023	18,800	$391	$17.90	$15.50 - $19.99
Q3 2022	24,800	$381	$16.27	$13.27 - $18.29
Q1 2021	10,800	$81	$6.35	$5.02 - $7.75
Q3 2020	20,200	$79	$4.15	$3.37 - $4.83