CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 209 Value ($000) $2 Avg Close $8.02 Range $7.11 - $9.58

Q2 2019

Shares 208 Value ($000) $2 Avg Close $7.92 Range $6.74 - $9.31

Q1 2019

Shares 208 Value ($000) $2 Avg Close $7.27 Range $5.90 - $8.15

Q4 2018

Shares 207 Value ($000) $1 Avg Close $7.20 Range $5.38 - $9.31

Q3 2018

Shares 206 Value ($000) $2 Avg Close $8.51 Range $7.18 - $9.83

Q2 2018

Shares 206 Value ($000) $2 Avg Close $8.74 Range $7.09 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	209	$2	$8.02	$7.11 - $9.58
Q2 2019	208	$2	$7.92	$6.74 - $9.31
Q1 2019	208	$2	$7.27	$5.90 - $8.15
Q4 2018	207	$1	$7.20	$5.38 - $9.31
Q3 2018	206	$2	$8.51	$7.18 - $9.83
Q2 2018	206	$2	$8.74	$7.09 - $9.95