CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $0 Avg Close $17.37 Range $16.40 - $18.75

Q1 2025

Shares 16,000 Value ($000) $0 Avg Close $14.15 Range $11.84 - $15.64

Q3 2024

Shares 240 Value ($000) $0 Avg Close $17.91 Range $15.26 - $20.02

Q1 2024

Shares 3,000 Value ($000) $0 Avg Close $16.19 Range $13.91 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$0	$17.37	$16.40 - $18.75
Q1 2025	16,000	$0	$14.15	$11.84 - $15.64
Q3 2024	240	$0	$17.91	$15.26 - $20.02
Q1 2024	3,000	$0	$16.19	$13.91 - $19.11