CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,256 Value ($000) $55 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 3,255 Value ($000) $55 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 3,253 Value ($000) $44 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 4,194 Value ($000) $58 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 1,867 Value ($000) $28 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 2,096 Value ($000) $35 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 2,165 Value ($000) $43 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 2,163 Value ($000) $43 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 2,283 Value ($000) $38 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 2,282 Value ($000) $48 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 2,160 Value ($000) $37 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 2,159 Value ($000) $38 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 2,158 Value ($000) $42 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 2,156 Value ($000) $33 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 2,425 Value ($000) $45 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 2,102 Value ($000) $35 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 19,973 Value ($000) $245 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 24,373 Value ($000) $245 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 25,482 Value ($000) $247 Avg Close $7.67 Range $6.48 - $9.56
Q1 2021
Shares 29,482 Value ($000) $229 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 32,981 Value ($000) $257 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 71,031 Value ($000) $276 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 62,031 Value ($000) $276 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 59,326 Value ($000) $100 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 49,325 Value ($000) $496 Avg Close $8.04 Range $7.10 - $9.12
Q3 2019
Shares 43,770 Value ($000) $420 Avg Close $8.02 Range $7.11 - $9.58
Q2 2019
Shares 43,768 Value ($000) $386 Avg Close $7.92 Range $6.74 - $9.31
Q1 2019
Shares 37,267 Value ($000) $323 Avg Close $7.27 Range $5.90 - $8.15
Q4 2018
Shares 32,220 Value ($000) $221 Avg Close $7.20 Range $5.38 - $9.31
Q3 2018
Shares 30,320 Value ($000) $304 Avg Close $8.51 Range $7.18 - $9.83
Q2 2018
Shares 25,319 Value ($000) $262 Avg Close $8.74 Range $7.09 - $9.95
Q1 2018
Shares 24,562 Value ($000) $209 Avg Close $7.61 Range $6.12 - $9.59
Q4 2017
Shares 21,890 Value ($000) $199 Avg Close $8.35 Range $7.26 - $9.90
Q3 2017
Shares 16,369 Value ($000) $164 Avg Close $7.01 Range $5.90 - $9.19
Q2 2017
Shares 2,929 Value ($000) $21 Avg Close $7.91 Range $5.78 - $9.75
Q1 2017
Shares 2,944 Value ($000) $33 Avg Close $11.42 Range $9.47 - $13.20
Q4 2016
Shares 2,943 Value ($000) $44 Avg Close $12.76 Range $11.32 - $14.25
Q3 2016
Shares 2,004 Value ($000) $28 Avg Close $12.07 Range $10.95 - $13.28
Q2 2016
Shares 2,003 Value ($000) $28 Avg Close $12.21 Range $10.32 - $13.96
Q1 2016
Shares 939 Value ($000) $11 Avg Close $10.06 Range $7.65 - $11.77