CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,981 Value ($000) $304 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 17,559 Value ($000) $298 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 17,879 Value ($000) $243 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 19,459 Value ($000) $271 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 19,375 Value ($000) $294 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 21,748 Value ($000) $364 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 18,899 Value ($000) $372 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 15,247 Value ($000) $305 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 15,348 Value ($000) $256 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 19,155 Value ($000) $399 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 15,728 Value ($000) $267 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 15,937 Value ($000) $278 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 15,504 Value ($000) $301 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 18,251 Value ($000) $281 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 18,068 Value ($000) $343 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 17,989 Value ($000) $300 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 12,402 Value ($000) $152 Avg Close $10.88 Range $9.07 - $12.24
Q1 2021
Shares 11,750 Value ($000) $88 Avg Close $6.35 Range $5.02 - $7.75
Q4 2020
Shares 13,541 Value ($000) $82 Avg Close $4.22 Range $2.85 - $5.83
Q3 2020
Shares 12,115 Value ($000) $47 Avg Close $4.15 Range $3.37 - $4.83
Q2 2020
Shares 11,609 Value ($000) $54 Avg Close $3.47 Range $1.61 - $5.27