CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,779 Value ($000) $3,247 Avg Close $17.37 Range $16.40 - $18.75
Q3 2025
Shares 186,984 Value ($000) $3,129 Avg Close $15.61 Range $13.47 - $18.18
Q2 2025
Shares 189,324 Value ($000) $2,588 Avg Close $12.88 Range $10.13 - $15.07
Q1 2025
Shares 188,019 Value ($000) $2,425 Avg Close $14.15 Range $11.84 - $15.64
Q4 2024
Shares 174,539 Value ($000) $2,662 Avg Close $15.66 Range $13.92 - $18.09
Q3 2024
Shares 177,059 Value ($000) $2,966 Avg Close $17.91 Range $15.26 - $20.02
Q2 2024
Shares 179,864 Value ($000) $3,637 Avg Close $19.33 Range $17.37 - $20.86
Q1 2024
Shares 179,713 Value ($000) $3,559 Avg Close $16.19 Range $13.91 - $19.11
Q4 2023
Shares 163,323 Value ($000) $2,728 Avg Close $17.25 Range $14.63 - $20.11
Q3 2023
Shares 161,884 Value ($000) $3,097 Avg Close $17.90 Range $15.50 - $19.99
Q2 2023
Shares 162,994 Value ($000) $2,803 Avg Close $15.70 Range $13.93 - $17.90
Q1 2023
Shares 164,587 Value ($000) $2,909 Avg Close $17.02 Range $13.94 - $19.50
Q4 2022
Shares 121,775 Value ($000) $2,367 Avg Close $17.67 Range $14.83 - $20.38
Q3 2022
Shares 124,785 Value ($000) $2,207 Avg Close $16.27 Range $13.27 - $18.29
Q2 2022
Shares 126,320 Value ($000) $2,607 Avg Close $18.15 Range $14.44 - $22.71
Q1 2022
Shares 128,045 Value ($000) $2,011 Avg Close $13.81 Range $11.17 - $15.69
Q4 2021
Shares 128,325 Value ($000) $1,760 Avg Close $10.88 Range $9.07 - $12.24
Q3 2021
Shares 700 Value ($000) $7 Avg Close $7.74 Range $6.53 - $9.34
Q2 2021
Shares 700 Value ($000) $7 Avg Close $7.67 Range $6.48 - $9.56
Q2 2020
Shares 2,400 Value ($000) $11 Avg Close $3.47 Range $1.61 - $5.27
Q1 2020
Shares 2,952 Value ($000) $8 Avg Close $6.25 Range $1.27 - $9.37
Q4 2019
Shares 2,450 Value ($000) $25 Avg Close $8.04 Range $7.10 - $9.12