CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27 Value ($000) $1 Avg Close $17.67 Range $14.83 - $20.38

Q2 2022

Shares 27 Value ($000) $1 Avg Close $18.15 Range $14.44 - $22.71

Q1 2022

Shares 27 Value ($000) $0 Avg Close $13.81 Range $11.17 - $15.69

Q4 2021

Shares 27 Value ($000) $0 Avg Close $10.88 Range $9.07 - $12.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27	$1	$17.67	$14.83 - $20.38
Q2 2022	27	$1	$18.15	$14.44 - $22.71
Q1 2022	27	$0	$13.81	$11.17 - $15.69
Q4 2021	27	$0	$10.88	$9.07 - $12.24