Ticker: CVE CUSIP: 15135U109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 702,794 | $10,620 | $17.37 | $16.40 - $18.75 |
| Q3 2025 | 1,094,259 | $23,067 | $15.61 | $13.47 - $18.18 |
| Q2 2025 | 1,049,293 | $17,327 | $12.88 | $10.13 - $15.07 |
| Q1 2025 | 1,026,015 | $18,306 | $14.15 | $11.84 - $15.64 |
| Q4 2024 | 1,017,617 | $19,781 | $15.66 | $13.92 - $18.09 |
| Q3 2024 | 1,017,617 | $20,535 | $17.91 | $15.26 - $20.02 |
| Q1 2024 | 1,129,411 | $27,254 | $16.19 | $13.91 - $19.11 |
| Q4 2023 | 923,339 | $18,188 | $17.25 | $14.63 - $20.11 |
| Q3 2023 | 1,137,477 | $23,682 | $17.90 | $15.50 - $19.99 |
| Q2 2023 | 1,272,289 | $21,603 | $15.70 | $13.93 - $17.90 |
| Q1 2023 | 1,255,709 | $21,925 | $17.02 | $13.94 - $19.50 |
| Q4 2022 | 1,138,716 | $22,376 | $17.67 | $14.83 - $20.38 |
| Q3 2022 | 1,016,844 | $19,249 | $16.27 | $13.27 - $18.29 |
| Q2 2022 | 1,021,087 | $22,308 | $18.15 | $14.44 - $22.71 |
| Q1 2022 | 1,250,032 | $23,240 | $13.81 | $11.17 - $15.69 |