CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

TITAN GLOBAL CAPITAL MANAGEMENT USA LLC's Holding History (CIK: 0001845930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 24,853 Value ($000) $517 Avg Close $17.90 Range $15.50 - $19.99

Q2 2023

Shares 25,330 Value ($000) $430 Avg Close $15.70 Range $13.93 - $17.90

Q1 2023

Shares 52,721 Value ($000) $921 Avg Close $17.02 Range $13.94 - $19.50

Q4 2022

Shares 54,213 Value ($000) $1,052 Avg Close $17.67 Range $14.83 - $20.38

Q3 2022

Shares 55,487 Value ($000) $853 Avg Close $16.27 Range $13.27 - $18.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	24,853	$517	$17.90	$15.50 - $19.99
Q2 2023	25,330	$430	$15.70	$13.93 - $17.90
Q1 2023	52,721	$921	$17.02	$13.94 - $19.50
Q4 2022	54,213	$1,052	$17.67	$14.83 - $20.38
Q3 2022	55,487	$853	$16.27	$13.27 - $18.29