CENOVUS ENERGY INC

Ticker: CVE CUSIP: 15135U109 Class: COM

Capital Group Private Client Services, Inc.'s Holding History (CIK: 0001857666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 168,146 Value ($000) $2,287 Avg Close $12.88 Range $10.13 - $15.07

Q1 2025

Shares 168,259 Value ($000) $2,340 Avg Close $14.15 Range $11.84 - $15.64

Q4 2024

Shares 124,866 Value ($000) $1,892 Avg Close $15.66 Range $13.92 - $18.09

Q3 2024

Shares 713,600 Value ($000) $11,939 Avg Close $17.91 Range $15.26 - $20.02

Q2 2024

Shares 725,742 Value ($000) $14,268 Avg Close $19.33 Range $17.37 - $20.86

Q1 2024

Shares 164,889 Value ($000) $3,296 Avg Close $16.19 Range $13.91 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	168,146	$2,287	$12.88	$10.13 - $15.07
Q1 2025	168,259	$2,340	$14.15	$11.84 - $15.64
Q4 2024	124,866	$1,892	$15.66	$13.92 - $18.09
Q3 2024	713,600	$11,939	$17.91	$15.26 - $20.02
Q2 2024	725,742	$14,268	$19.33	$17.37 - $20.86
Q1 2024	164,889	$3,296	$16.19	$13.91 - $19.11